The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.17 | +39.53% | 129 | 732 | 2024-05-17 | 1.00 | +0.36 | +56.25% | 20 | 690 |
| 1.05 | +0.12 | +12.90% | 3 | 85 | 2024-06-21 | 0.75 | -0.20 | -21.05% | 15 | 161 |
| 1.49 | +0.21 | +16.41% | 2 | 467 | 2024-08-16 | 1.25 | -0.25 | -16.67% | 20 | 260 |
| 2.22 | +0.13 | +6.22% | 15 | 125 | 2024-11-15 | 2.72 | 0.00 | - | 17 | 29 |
| 2.43 | 0.00 | - | 9 | 16 | 2025-01-17 | 2.38 | 0.00 | - | 9 | 918 |
| 3.10 | 0.00 | - | 3 | 79 | 2025-06-20 | 3.10 | 0.00 | - | 21 | 22 |
| 3.94 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.04 | 0.00 | - | 200 | 202 |
© 2024 Yahoo. All rights reserved.