The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.24 | +13.64% | 10 | 44 | 2024-06-21 | 0.14 | -0.09 | -39.13% | 17 | 248 |
| 2.78 | 0.00 | - | - | 1 | 2024-07-19 | 0.36 | -0.29 | -44.62% | 6 | 54 |
| 1.95 | 0.00 | - | 44 | 142 | 2024-08-16 | 0.75 | 0.00 | - | 30 | 165 |
| 3.45 | 0.00 | - | 2 | 3 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 52 |
| 4.28 | 0.00 | - | 1 | 42 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 727 |
| 4.23 | 0.00 | - | 1 | 23 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 21 |
| 4.30 | 0.00 | - | 2 | 4 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.