The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:34.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 62 |
| 2.92 | 0.00 | - | 50 | 25 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 4 |
| 5.10 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.15 | -0.10 | -40.00% | 1 | 1,419 |
| 4.96 | 0.00 | - | - | 2 | 2024-11-15 | 0.45 | 0.00 | - | 1 | 16 |
| 4.91 | 0.00 | - | 3 | 5 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 424 |
| 5.80 | 0.00 | - | 6 | 9 | 2025-06-20 | 1.40 | 0.00 | - | 2 | 24 |
| 7.70 | 0.00 | - | 1 | 6 | 2026-01-16 | 2.30 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.