The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00035000 | 2024-06-24 2:09PM EDT | 2024-08-16 | 3.84 | 1.50 | 6.10 | 0.00 | - | 1 | 36 | 78.13% |
| XLRE241115C00035000 | 2024-05-29 10:07AM EDT | 2024-11-15 | 3.02 | 4.00 | 4.20 | 0.00 | - | 1 | 24 | 22.75% |
| XLRE250117C00035000 | 2024-06-12 2:21PM EDT | 2025-01-17 | 4.70 | 2.20 | 7.00 | 0.00 | - | 1 | 36 | 47.11% |
| XLRE250620C00035000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 4.20 | 1.00 | 10.90 | 0.00 | - | 3 | 4 | 63.87% |
| XLRE260116C00035000 | 2024-05-16 11:34AM EDT | 2026-01-16 | 6.75 | 5.40 | 7.10 | 0.00 | - | 6 | 60 | 28.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240719P00035000 | 2024-06-18 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 2 | 24 | 28.52% |
| XLRE240816P00035000 | 2024-06-28 1:37PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.15 | -0.04 | -26.67% | 2 | 1,698 | 20.80% |
| XLRE241115P00035000 | 2024-06-25 2:39PM EDT | 2024-11-15 | 0.60 | 0.20 | 5.00 | 0.00 | - | 5 | 1,212 | 73.07% |
| XLRE250117P00035000 | 2024-06-27 12:14PM EDT | 2025-01-17 | 0.81 | 0.20 | 4.50 | 0.00 | - | 1,000 | 1,896 | 55.88% |
| XLRE250620P00035000 | 2024-06-25 11:39AM EDT | 2025-06-20 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 737 | 45.76% |
| XLRE260116P00035000 | 2024-06-17 11:10AM EDT | 2026-01-16 | 2.42 | 0.00 | 4.00 | 0.00 | - | 2 | 9 | 30.57% |
© 2024 Yahoo. All rights reserved.