The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240719C00034000 | 2024-05-29 1:19PM EDT | 34.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XLRE240719C00036000 | 2024-06-25 1:57PM EDT | 36.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE240719C00037000 | 2024-06-26 2:32PM EDT | 37.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLRE240719C00038000 | 2024-06-26 3:41PM EDT | 38.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| XLRE240719C00039000 | 2024-06-26 3:20PM EDT | 39.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLRE240719C00040000 | 2024-06-26 11:30AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLRE240719C00041000 | 2024-06-18 11:51AM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240719P00032000 | 2024-06-12 9:41AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLRE240719P00034000 | 2024-05-30 10:06AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLRE240719P00035000 | 2024-06-18 10:27AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLRE240719P00036000 | 2024-06-25 12:54PM EDT | 36.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLRE240719P00037000 | 2024-06-26 9:54AM EDT | 37.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLRE240719P00038000 | 2024-06-26 3:33PM EDT | 38.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XLRE240719P00039000 | 2024-06-25 11:54AM EDT | 39.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLRE240719P00040000 | 2024-06-21 12:18PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.