Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:81.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 8,388 | 2024-06-21 | 4.05 | 0.00 | - | 120 | 0 |
| 0.03 | 0.00 | - | 2 | 37 | 2024-06-28 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 132 | 2024-07-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 711 | 2024-09-20 | 3.80 | 0.00 | - | 119 | 55 |
| 1.17 | 0.00 | - | 1 | 252 | 2024-12-20 | 4.35 | 0.00 | - | 5 | 5 |
| 1.32 | 0.00 | - | 26 | 289 | 2025-01-17 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 150 | 2025-06-20 | - | - | - | - | - |
| 4.25 | 0.00 | - | 39 | 93 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.