Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 18 | 2024-06-07 | 1.26 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 24 | 2024-06-14 | 2.07 | 0.00 | - | 2 | 0 |
| 0.12 | +0.04 | +50.00% | 100 | 2,196 | 2024-06-21 | 2.25 | 0.00 | - | 200 | 221 |
| 0.06 | -0.46 | -88.46% | 40 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 1 | 703 | 2024-07-19 | 3.05 | 0.00 | - | 1 | 2 |
| 0.98 | +0.10 | +11.36% | 99 | 1,270 | 2024-09-20 | 3.55 | +0.25 | +7.58% | 171 | 305 |
| 2.00 | +0.17 | +9.29% | 2 | 2,717 | 2024-12-20 | 3.06 | 0.00 | - | - | 2,200 |
| 2.59 | 0.00 | - | 158 | 545 | 2025-01-17 | 2.73 | 0.00 | - | 1 | 2 |
| 4.85 | 0.00 | - | 41 | 44 | 2025-06-20 | - | - | - | - | - |
| 5.75 | 0.00 | - | 40 | 196 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.