Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1 | 31 | 2024-06-07 | 1.71 | +0.63 | +58.33% | 2 | 5 |
| 0.06 | -0.06 | -50.00% | 12 | 256 | 2024-06-14 | 2.14 | +1.16 | +118.37% | 3 | 7 |
| 0.14 | 0.00 | - | 9 | 1,131 | 2024-06-21 | 1.15 | 0.00 | - | - | 106 |
| 0.25 | +0.01 | +4.17% | 1 | 13 | 2024-06-28 | 1.10 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.