Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.76 | +73.08% | 15 | 56 | 2024-06-07 | 0.07 | -0.24 | -77.42% | 5,019 | 66 |
| 1.85 | +0.69 | +59.48% | 52 | 57 | 2024-06-14 | 0.13 | -0.25 | -65.79% | 57 | 10,851 |
| 1.40 | +0.07 | +5.26% | 17 | 41 | 2024-06-21 | 0.40 | -0.06 | -13.04% | 136 | 71 |
| - | - | - | - | - | 2024-06-28 | 0.78 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-07-05 | 0.75 | 0.00 | - | 1 | 1 |
| 1.44 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.