The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | 0.00 | - | 18 | 2,010 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 5,126 |
| 2.77 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.11 | 0.00 | - | 11 | 81 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 13 | 379 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 1 | 1 |
| 2.68 | -0.57 | -17.54% | 6 | 1,306 | 2024-07-19 | 0.27 | 0.00 | - | 29 | 1,834 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 0.47 | -0.02 | -4.08% | 5 | 21 |
| 4.10 | 0.00 | - | 1 | 823 | 2024-09-20 | 0.68 | +0.01 | +1.49% | 43 | 1,870 |
| 5.80 | 0.00 | - | 2 | 285 | 2024-12-20 | 1.30 | 0.00 | - | 185 | 216 |
| 5.20 | -0.70 | -11.86% | 14 | 328 | 2025-01-17 | 1.51 | +0.10 | +7.09% | 113 | 2,018 |
| 7.47 | 0.00 | - | 2 | 12 | 2025-06-20 | 2.30 | 0.00 | - | 3 | 287 |
| 9.45 | 0.00 | - | 1 | 11 | 2026-01-16 | 2.49 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.