Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.01 | -16.67% | 1 | 100 |
| 5.70 | -1.75 | -23.49% | 10 | 1,536 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 142 | 5,321 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 10 | 172 |
| 4.40 | 0.00 | - | 172 | 180 | 2024-07-19 | 0.13 | -0.04 | -23.53% | 116 | 2,799 |
| 6.42 | 0.00 | - | 3 | 696 | 2024-09-20 | 0.36 | -0.09 | -20.00% | 1 | 290 |
| 5.70 | 0.00 | - | 128 | 128 | 2024-12-20 | 1.02 | 0.00 | - | 7 | 2,629 |
| 8.90 | 0.00 | - | 15 | 448 | 2025-01-17 | 0.91 | +0.04 | +4.60% | 1 | 269 |
| 8.50 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.45 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2025-10-17 | 3.40 | 0.00 | - | 4 | 4 |
| 10.74 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.