Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 10 | 110 |
| 5.50 | 0.00 | - | 2 | 238 | 2024-06-21 | 0.04 | 0.00 | - | 34 | 2,560 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 39 |
| 9.04 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 7 |
| 9.90 | 0.00 | - | 1 | 302 | 2024-09-20 | 0.33 | +0.06 | +22.22% | 1 | 175 |
| 9.91 | 0.00 | - | - | 1 | 2024-12-20 | 0.79 | 0.00 | - | 8 | 3 |
| 10.00 | 0.00 | - | 1 | 219 | 2025-01-17 | 0.63 | 0.00 | - | 1 | 874 |
| 11.73 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.43 | 0.00 | - | 1 | 50 |
| 12.18 | 0.00 | - | 2 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.