Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 33 | 113 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 40 | 128 |
| 9.05 | -0.45 | -4.74% | 3 | 12 | 2024-06-21 | 0.03 | 0.00 | - | 93 | 2,927 |
| 10.36 | 0.00 | - | - | 1 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 4 |
| 8.65 | 0.00 | - | 1 | 300 | 2024-09-20 | 0.16 | 0.00 | - | 32 | 29,909 |
| - | - | - | - | - | 2024-12-20 | 0.47 | 0.00 | - | 1 | 2 |
| 10.55 | 0.00 | - | 6 | 483 | 2025-01-17 | 0.60 | 0.00 | - | 97 | 923 |
| 10.00 | 0.00 | - | 9 | 13 | 2025-06-20 | 1.13 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-10-17 | 2.56 | 0.00 | - | - | 1 |
| 13.34 | 0.00 | - | 1 | 24 | 2026-01-16 | 1.11 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.