Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 100 | 205 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 20 | 240 |
| 7.65 | 0.00 | - | 14 | 129 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 2 | 2,955 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 1 | 1 |
| 7.84 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.19 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 1 | 47 |
| 10.15 | 0.00 | - | 1 | 20 | 2025-01-17 | 0.52 | 0.00 | - | 3 | 1,160 |
| 10.69 | 0.00 | - | 3 | 3 | 2025-06-20 | 4.57 | 0.00 | - | 2 | 50 |
| 14.20 | 0.00 | - | 1 | 9 | 2026-01-16 | 1.94 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.