Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 45 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | - | 100 |
| 8.05 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,456 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 60 | 40 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 1 | 2 |
| 8.65 | 0.00 | - | - | 3 | 2024-09-20 | 0.13 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-12-20 | 0.78 | 0.00 | - | 38 | 57 |
| 9.72 | 0.00 | - | 10 | 22 | 2025-01-17 | 0.43 | -0.02 | -4.44% | 339 | 895 |
| 11.10 | 0.00 | - | 2 | 10 | 2025-06-20 | 2.15 | 0.00 | - | - | 2 |
| 15.12 | 0.00 | - | 1 | 71 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.