The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP241220C00092000 | 2024-09-18 12:54PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.92 | 0.00 | - | 2 | 48 | 23.19% |
| XLP250321C00092000 | 2024-09-18 10:15AM EDT | 2025-03-21 | 0.58 | 0.16 | 1.21 | 0.00 | - | 2 | 2 | 17.79% |
| XLP270115C00092000 | 2024-09-17 12:36PM EDT | 2027-01-15 | 3.29 | 1.00 | 6.00 | 0.00 | - | - | 5 | 18.67% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP241220P00092000 | 2024-09-27 2:37PM EDT | 2024-12-20 | 9.00 | 6.50 | 10.75 | -0.20 | -2.17% | 75 | 68 | 30.32% |
© 2024 Yahoo. All rights reserved.