The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705C00087000 | 2024-06-24 2:47PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 202 | 50.39% |
| XLP240719C00087000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 0.13 | 0.01 | 4.05 | 0.00 | - | 1 | 1 | 74.49% |
| XLP240920C00087000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.31 | 0.00 | - | 160 | 60 | 19.61% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.