The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705C00086000 | 2024-06-18 2:20PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.18 | 0.00 | - | - | 5 | 55.57% |
| XLP240719C00086000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 0.13 | 0.01 | 4.05 | 0.00 | - | 1 | 1 | 70.92% |
| XLP240816C00086000 | 2024-06-04 12:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.30 | 0.00 | - | 60 | 60 | 38.26% |
| XLP240920C00086000 | 2024-05-29 2:45PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| XLP241220C00086000 | 2024-06-17 3:56PM EDT | 2024-12-20 | 0.40 | 0.01 | 3.50 | 0.00 | - | - | 5 | 32.42% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.