The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:83.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP241004C00083500 | 2024-09-30 11:26AM EDT | 2024-10-04 | 0.27 | 0.21 | 0.25 | -0.08 | -22.86% | 37 | 1,008 | 12.01% |
| XLP241011C00083500 | 2024-09-30 12:35PM EDT | 2024-10-11 | 0.48 | 0.46 | 0.50 | -0.11 | -18.64% | 13 | 50 | 12.16% |
| XLP241018C00083500 | 2024-09-30 12:47PM EDT | 2024-10-18 | 0.70 | 0.67 | 0.70 | -0.20 | -18.18% | 3 | 819 | 12.40% |
| XLP241025C00083500 | 2024-09-30 9:57AM EDT | 2024-10-25 | 0.99 | 0.83 | 0.90 | -0.16 | -13.91% | 2 | 39 | 12.89% |
| XLP241101C00083500 | 2024-09-30 11:19AM EDT | 2024-11-01 | 1.12 | 0.98 | 1.10 | -0.17 | -13.18% | 5 | 21 | 13.48% |
| XLP241108C00083500 | 2024-09-30 9:55AM EDT | 2024-11-08 | 1.43 | 1.21 | 1.40 | +0.09 | +6.72% | 2 | 13 | 15.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP241004P00083500 | 2024-09-30 10:40AM EDT | 2024-10-04 | 0.63 | 0.78 | 0.82 | -0.08 | -11.27% | 2 | 99 | 13.28% |
| XLP241011P00083500 | 2024-09-27 11:12AM EDT | 2024-10-11 | 0.69 | 0.95 | 0.99 | 0.00 | - | 1 | 23 | 11.57% |
| XLP241018P00083500 | 2024-09-27 3:39PM EDT | 2024-10-18 | 0.98 | 1.12 | 1.14 | 0.00 | - | 34 | 72 | 11.26% |
| XLP241025P00083500 | 2024-09-27 3:33PM EDT | 2024-10-25 | 1.06 | 1.18 | 1.26 | 0.00 | - | 1 | 17 | 11.01% |
| XLP241101P00083500 | 2024-09-23 1:57PM EDT | 2024-11-01 | 1.20 | 1.28 | 1.38 | 0.00 | - | 8 | 13 | 11.00% |
| XLP241108P00083500 | 2024-09-30 9:55AM EDT | 2024-11-08 | 1.27 | 1.41 | 1.59 | -0.04 | -3.05% | 2 | 5 | 11.93% |
© 2024 Yahoo. All rights reserved.