The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
January 15, 2027
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | - | 5 |
| 16.06 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
| 14.19 | 0.00 | - | 1 | 2 | 72.00 | - | - | - | - | - |
| 14.11 | 0.00 | - | 1 | 2 | 73.00 | - | - | - | - | - |
| 12.57 | 0.00 | - | 2 | 3 | 74.00 | - | - | - | - | - |
| 12.88 | 0.00 | - | 1 | 15 | 75.00 | - | - | - | - | - |
| 12.83 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 12.39 | 0.00 | - | - | 3 | 77.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | - | 12 | 78.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | - | 4 | 80.00 | 4.62 | 0.00 | - | - | 5 |
| 8.85 | 0.00 | - | 20 | 20 | 81.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 3 | 82.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 24 | 22 | 83.00 | - | - | - | - | - |
| 7.23 | 0.00 | - | 2 | 8 | 84.00 | 5.95 | 0.00 | - | 8 | 13 |
| 6.78 | 0.00 | - | 1 | 90 | 85.00 | 6.40 | 0.00 | - | - | 7 |
| 5.81 | 0.00 | - | 2 | 4 | 86.00 | 6.85 | 0.00 | - | - | 9 |
| 5.32 | 0.00 | - | 2 | 8 | 87.00 | 7.20 | 0.00 | - | - | 9 |
| 5.88 | 0.00 | - | - | 2 | 88.00 | - | - | - | - | - |
| 5.41 | 0.00 | - | - | 3 | 89.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 6 | 90.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 8 | 91.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | - | 5 | 92.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | - | 8 | 93.00 | - | - | - | - | - |
| 3.59 | 0.00 | - | - | 3 | 94.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 19 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.