Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.02 | 0.00 | - | - | 21 |
- | - | - | - | - | 76.50 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 77.00 | 0.22 | 0.00 | - | - | 1 |
5.40 | 0.00 | - | - | 1 | 77.50 | 0.11 | 0.00 | - | - | 2 |
- | - | - | - | - | 78.00 | 0.07 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 78.50 | 0.16 | 0.00 | - | - | 2 |
- | - | - | - | - | 79.00 | 0.07 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 79.50 | 0.11 | 0.00 | - | 1 | 16 |
3.18 | 0.00 | - | - | 3 | 80.00 | 0.11 | 0.00 | - | 1 | 60 |
- | - | - | - | - | 80.50 | 0.15 | 0.00 | - | 35 | 67 |
2.52 | 0.00 | - | 1 | 2 | 81.00 | 0.19 | 0.00 | - | 25 | 53 |
2.20 | 0.00 | - | 147 | 58 | 81.50 | 0.25 | 0.00 | - | 3 | 32 |
1.51 | 0.00 | - | 1 | 4 | 82.00 | 0.35 | 0.00 | - | 12 | 33 |
1.32 | 0.00 | - | 2 | 30 | 82.50 | 0.54 | 0.00 | - | 3 | 23 |
0.93 | 0.00 | - | 19 | 87 | 83.00 | 0.62 | 0.00 | - | 187 | 208 |
0.59 | 0.00 | - | 34 | 50 | 83.50 | 0.69 | 0.00 | - | 1 | 23 |
0.40 | 0.00 | - | 418 | 496 | 84.00 | 1.02 | 0.00 | - | 35 | 67 |
0.34 | 0.00 | - | 3 | 59 | 84.50 | 1.91 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | 1 | 32 | 85.00 | 3.35 | 0.00 | - | - | 1 |
0.06 | 0.00 | - | 1 | 17 | 85.50 | 3.00 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 6 | 33 | 86.00 | 3.65 | 0.00 | - | - | 2 |
0.05 | 0.00 | - | 4 | 9 | 86.50 | - | - | - | - | - |
0.15 | 0.00 | - | 6 | 26 | 87.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 87.50 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 3 | 88.00 | 5.50 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | - | 220 | 92.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 540 | 95.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 160 | 100.00 | - | - | - | - | - |