The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240802C00075000 | 2024-06-28 1:40PM EDT | 75.00 | 2.18 | 1.92 | 2.36 | 0.00 | - | 28 | 28 | 18.48% |
| XLP240802C00077000 | 2024-07-01 11:30AM EDT | 77.00 | 0.79 | 0.60 | 0.76 | -0.07 | -8.14% | 3 | 13 | 12.01% |
| XLP240802C00077500 | 2024-07-01 9:46AM EDT | 77.50 | 0.90 | 0.48 | 0.55 | +0.27 | +42.86% | 3 | 58 | 11.60% |
| XLP240802C00078000 | 2024-07-01 9:46AM EDT | 78.00 | 0.67 | 0.34 | 0.44 | +0.13 | +24.07% | 1 | 106 | 11.99% |
| XLP240802C00078500 | 2024-06-24 11:30AM EDT | 78.50 | 0.87 | 0.19 | 0.43 | 0.00 | - | - | 1 | 13.50% |
| XLP240802C00079000 | 2024-06-24 2:50PM EDT | 79.00 | 0.65 | 0.11 | 0.34 | 0.00 | - | - | 7 | 13.70% |
| XLP240802C00080000 | 2024-06-24 11:30AM EDT | 80.00 | 0.33 | 0.02 | 0.28 | 0.00 | - | - | 1 | 15.45% |
| XLP240802C00081500 | 2024-07-01 10:39AM EDT | 81.50 | 0.28 | 0.02 | 0.20 | +0.09 | +47.37% | 1 | 3 | 17.48% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240802P00073500 | 2024-06-20 11:57AM EDT | 73.50 | 0.22 | 0.11 | 0.30 | 0.00 | - | - | 13 | 13.38% |
| XLP240802P00075000 | 2024-07-01 10:46AM EDT | 75.00 | 0.39 | 0.35 | 0.44 | +0.01 | +2.63% | 2 | 1 | 10.21% |
| XLP240802P00077000 | 2024-06-17 12:25PM EDT | 77.00 | 0.93 | 1.05 | 1.20 | 0.00 | - | - | 2 | 8.16% |
| XLP240802P00077500 | 2024-06-26 10:37AM EDT | 77.50 | 0.87 | 1.35 | 1.68 | 0.00 | - | 2 | 54 | 9.79% |
| XLP240802P00078000 | 2024-06-24 3:51PM EDT | 78.00 | 0.85 | 1.61 | 2.12 | 0.00 | - | 23 | 100 | 10.69% |
© 2024 Yahoo. All rights reserved.