The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | - | 60 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 60 | 160 |
| - | - | - | - | - | 68.00 | 0.06 | 0.00 | - | 220 | 280 |
| - | - | - | - | - | 69.00 | 0.06 | 0.00 | - | 341 | 401 |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | 70 | 120 |
| - | - | - | - | - | 70.50 | 0.07 | 0.00 | - | - | 60 |
| - | - | - | - | - | 71.00 | 0.07 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 71.50 | 0.05 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 105 | 108 |
| - | - | - | - | - | 72.50 | 0.06 | 0.00 | - | 70 | 216 |
| - | - | - | - | - | 73.00 | 0.06 | 0.00 | - | 110 | 144 |
| - | - | - | - | - | 73.50 | 0.07 | 0.00 | - | 130 | 130 |
| - | - | - | - | - | 74.00 | 0.09 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 74.50 | 0.16 | 0.00 | - | - | 3,129 |
| 3.30 | 0.00 | - | 2 | 0 | 75.00 | 0.15 | 0.00 | - | 3 | 4 |
| 1.44 | 0.00 | - | 1 | 0 | 75.50 | 0.38 | 0.00 | - | 15 | 21 |
| 1.76 | 0.00 | - | 1 | 0 | 76.00 | 0.19 | 0.00 | - | 15 | 50 |
| 0.77 | 0.00 | - | 1 | 1 | 76.50 | 0.47 | 0.00 | - | 1 | 44 |
| 0.97 | 0.00 | - | 18 | 17 | 77.00 | 0.43 | 0.00 | - | 29 | 83 |
| 0.67 | 0.00 | - | 510 | 10 | 77.50 | 0.55 | 0.00 | - | 6 | 8 |
| 0.35 | 0.00 | - | 4 | 9 | 78.00 | 0.76 | 0.00 | - | 17 | 14 |
| 0.43 | 0.00 | - | 1 | 3 | 78.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 2 | 79.00 | 2.34 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 9 | 6 | 79.50 | 2.70 | 0.00 | - | - | 4 |
| 0.07 | 0.00 | - | 31 | 4 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 6 | 80.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.