Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:235.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 3 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 371 | 765 | 2024-05-17 | - | - | - | - | - |
| 0.42 | 0.00 | - | 13 | 532 | 2024-06-21 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 349 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 557 | 2024-09-20 | - | - | - | - | - |
| 3.50 | +1.24 | +54.87% | 2 | 79 | 2024-12-20 | - | - | - | - | - |
| 2.83 | 0.00 | - | 3 | 382 | 2025-01-17 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 9.00 | +2.20 | +32.35% | 1 | 48 | 2025-06-20 | - | - | - | - | - |
| 8.53 | 0.00 | - | 3 | 0 | 2025-10-17 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 86 | 2026-01-16 | 34.50 | 0.00 | - | - | 7 |
| 22.29 | 0.00 | - | - | 1 | 2026-06-18 | 34.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.