Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.18 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 152 | 150 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 0.18 | 0.00 | - | - | 2 |
| 36.27 | 0.00 | - | 150 | 50 | 170.00 | 0.01 | 0.00 | - | 75 | 177 |
| 29.57 | -0.43 | -1.43% | 85 | 89 | 175.00 | 0.01 | 0.00 | - | 1 | 28 |
| 24.75 | +1.74 | +7.56% | 1 | 6 | 180.00 | 0.01 | 0.00 | - | 40 | 54 |
| - | - | - | - | - | 181.00 | 0.01 | +0.01 | - | - | 40 |
| - | - | - | - | - | 182.00 | 0.01 | +0.01 | - | - | 20 |
| 14.80 | 0.00 | - | - | 6 | 183.00 | 0.14 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 184.00 | 0.32 | 0.00 | - | 2 | 6 |
| 19.61 | +5.48 | +38.78% | 2 | 5 | 185.00 | 0.17 | 0.00 | - | 5 | 123 |
| - | - | - | - | - | 186.00 | 0.01 | -0.17 | -94.44% | 150 | 10 |
| - | - | - | - | - | 187.00 | 0.01 | -0.49 | -98.00% | 28 | 9 |
| 13.75 | 0.00 | - | 1 | 0 | 188.00 | 0.11 | 0.00 | - | 2 | 27 |
| 13.93 | 0.00 | - | 1 | 2 | 189.00 | 0.15 | 0.00 | - | 1 | 18 |
| 14.35 | -0.90 | -5.90% | 3 | 11 | 190.00 | 0.08 | 0.00 | - | 8 | 96 |
| - | - | - | - | - | 191.00 | 0.24 | 0.00 | - | 3 | 42 |
| 7.38 | 0.00 | - | - | 1 | 192.00 | 0.26 | 0.00 | - | 3 | 120 |
| 9.82 | 0.00 | - | 1 | 1 | 192.50 | 0.02 | +0.01 | +100.00% | 3 | 170 |
| 4.99 | 0.00 | - | 6 | 5 | 193.00 | 0.17 | 0.00 | - | 88 | 308 |
| 11.10 | 0.00 | - | 1 | 7 | 194.00 | 0.18 | 0.00 | - | 2 | 256 |
| 9.70 | -0.65 | -6.28% | 1 | 64 | 195.00 | 0.03 | -0.02 | -40.00% | 1 | 275 |
| 8.52 | 0.00 | - | 1 | 33 | 196.00 | 0.21 | 0.00 | - | 2 | 32 |
| 7.71 | +1.31 | +20.47% | 11 | 21 | 197.00 | 0.05 | -0.06 | -54.55% | 1 | 195 |
| 7.18 | -0.58 | -7.47% | 17 | 55 | 197.50 | 0.04 | 0.00 | - | 2 | 72 |
| 6.70 | -0.13 | -1.90% | 16 | 77 | 198.00 | 0.13 | 0.00 | - | 4 | 50 |
| 5.49 | -0.38 | -6.47% | 8 | 135 | 199.00 | 0.03 | -0.04 | -57.14% | 3 | 125 |
| 4.75 | -0.20 | -4.04% | 19 | 168 | 200.00 | 0.05 | -0.05 | -50.00% | 35 | 623 |
| 2.33 | -0.53 | -18.53% | 21 | 226 | 202.50 | 0.11 | -0.22 | -66.67% | 384 | 696 |
| 0.60 | -0.30 | -33.33% | 267 | 402 | 205.00 | 0.76 | -0.35 | -31.53% | 241 | 168 |
| 0.05 | -0.10 | -66.67% | 158 | 204 | 207.50 | 3.55 | +0.84 | +31.00% | 1 | 46 |
| 0.01 | -0.02 | -66.67% | 6 | 1,281 | 210.00 | 6.20 | +0.90 | +16.98% | 1 | 11 |
| 0.17 | +0.15 | +750.00% | 2 | 212 | 212.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 121 | 215.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 10 | 19 | 217.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 13 | 225.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 13 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.