Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:230.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 5 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 9 | 1,441 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 7,350 | 2024-06-21 | 25.78 | 0.00 | - | - | 0 |
| 0.41 | +0.12 | +41.38% | 2,350 | 21 | 2024-07-19 | - | - | - | - | - |
| 0.91 | +0.14 | +18.18% | 10 | 76 | 2024-08-16 | - | - | - | - | - |
| 1.73 | +0.04 | +2.37% | 2 | 1,190 | 2024-09-20 | 29.65 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 1,021 | 2024-12-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 779 | 2025-01-17 | 22.70 | 0.00 | - | 13 | 13 |
| 5.70 | 0.00 | - | 50 | 391 | 2025-03-21 | 23.05 | 0.00 | - | 2 | 1 |
| 8.35 | 0.00 | - | 1 | 114 | 2025-06-20 | 25.96 | 0.00 | - | 3 | 2 |
| 14.53 | 0.00 | - | 1 | 5 | 2025-10-17 | 30.62 | 0.00 | - | 10 | 10 |
| 14.65 | 0.00 | - | 2 | 135 | 2026-01-16 | 33.60 | 0.00 | - | 5 | 7 |
| 27.00 | 0.00 | - | 1 | 17 | 2026-06-18 | - | - | - | - | - |
| 24.00 | 0.00 | - | 2 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.