Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:210.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 53 | 325 | 2024-05-03 | 10.60 | 0.00 | - | 25 | 6 |
| 0.10 | +0.03 | +42.86% | 50 | 1,465 | 2024-05-10 | 7.03 | 0.00 | - | 3 | 3 |
| 0.44 | +0.28 | +175.00% | 350 | 4,372 | 2024-05-17 | 7.75 | -7.75 | -50.00% | 3 | 210 |
| 0.96 | +0.61 | +174.29% | 47 | 294 | 2024-05-24 | 14.00 | 0.00 | - | 5 | 7 |
| 1.30 | +0.71 | +120.34% | 3 | 580 | 2024-05-31 | 16.35 | 0.00 | - | 1 | 3 |
| 1.74 | +0.88 | +102.33% | 15 | 41 | 2024-06-07 | - | - | - | - | - |
| 2.55 | +1.16 | +83.45% | 25 | 2,770 | 2024-06-21 | 15.64 | 0.00 | - | 1 | 1,654 |
| 4.04 | +1.49 | +58.43% | 12 | 1,566 | 2024-07-19 | 9.75 | -1.80 | -15.58% | 3 | 405 |
| 5.80 | +2.05 | +54.67% | 1 | 479 | 2024-08-16 | 10.60 | -3.19 | -23.13% | 11 | 125 |
| 7.45 | +2.05 | +37.96% | 49 | 3,559 | 2024-09-20 | 15.19 | 0.00 | - | 4 | 2,942 |
| 8.73 | 0.00 | - | 11 | 526 | 2024-12-20 | 18.60 | 0.00 | - | 2 | 753 |
| 10.45 | 0.00 | - | 2 | 1,443 | 2025-01-17 | 16.95 | 0.00 | - | 1 | 122 |
| 12.80 | 0.00 | - | 4 | 31 | 2025-03-21 | 18.57 | 0.00 | - | 1 | 2 |
| 19.25 | +3.33 | +20.92% | 2 | 198 | 2025-06-20 | 22.24 | 0.00 | - | 1 | 283 |
| 19.95 | 0.00 | - | 1 | 5 | 2025-10-17 | 24.79 | 0.00 | - | 1 | 23 |
| 22.62 | 0.00 | - | 1 | 96 | 2026-01-16 | 17.82 | 0.00 | - | 10 | 12 |
| 27.71 | 0.00 | - | 1 | 6 | 2026-06-18 | 21.55 | 0.00 | - | 4 | 218 |
| 35.60 | 0.00 | - | 1 | 162 | 2026-12-18 | 26.88 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.