Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:200.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | +2.43 | +694.29% | 377 | 707 | 2024-05-03 | 0.04 | -3.41 | -98.84% | 23 | 126 |
| 3.78 | +2.53 | +202.40% | 211 | 240 | 2024-05-10 | 0.91 | -2.99 | -76.67% | 367 | 394 |
| 4.85 | +2.83 | +140.10% | 81 | 2,358 | 2024-05-17 | 1.58 | -3.32 | -67.76% | 511 | 2,854 |
| 5.60 | +2.84 | +102.90% | 6 | 76 | 2024-05-24 | 2.23 | -4.47 | -66.72% | 21 | 23 |
| 2.55 | 0.00 | - | 67 | 80 | 2024-05-31 | 2.63 | -2.67 | -50.38% | 11 | 46 |
| 6.00 | +2.24 | +59.57% | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 8.00 | +3.23 | +67.71% | 37 | 3,174 | 2024-06-21 | 3.65 | -2.80 | -43.41% | 675 | 3,048 |
| 9.55 | +3.25 | +51.59% | 6 | 624 | 2024-07-19 | 4.85 | -2.85 | -37.01% | 7 | 398 |
| 11.03 | +2.96 | +36.68% | 223 | 274 | 2024-08-16 | 6.23 | -2.67 | -30.00% | 4 | 68 |
| 10.20 | 0.00 | - | 4 | 581 | 2024-09-20 | 7.04 | -2.00 | -22.12% | 5 | 1,095 |
| 13.40 | 0.00 | - | 7 | 218 | 2024-12-20 | 13.10 | 0.00 | - | 25 | 230 |
| 15.60 | 0.00 | - | 1 | 754 | 2025-01-17 | 10.05 | -2.45 | -19.60% | 1 | 954 |
| 19.20 | 0.00 | - | 1 | 43 | 2025-03-21 | 11.26 | -2.24 | -16.59% | 2 | 476 |
| 25.15 | +2.75 | +12.28% | 1 | 7,884 | 2025-06-20 | 13.00 | -2.75 | -17.46% | 2 | 55 |
| 30.20 | 0.00 | - | 1 | 8 | 2025-10-17 | 13.42 | 0.00 | - | 1 | 166 |
| 31.52 | +0.52 | +1.68% | 5 | 1,298 | 2026-01-16 | 18.00 | 0.00 | - | 4 | 10 |
| 35.95 | 0.00 | - | 1 | 61 | 2026-06-18 | 20.00 | 0.00 | - | 3 | 253 |
| 36.80 | 0.00 | - | 5 | 37 | 2026-12-18 | 19.94 | -0.98 | -4.68% | 1 | 1 |
© 2024 Yahoo. All rights reserved.