Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +2.61 | +442.37% | 86 | 200 | 2024-05-03 | 0.10 | -2.54 | -96.21% | 3 | 62 |
| 4.45 | +2.97 | +200.68% | 36 | 155 | 2024-05-10 | 0.60 | -2.83 | -82.51% | 28 | 70 |
| 5.16 | +2.63 | +103.95% | 14 | 568 | 2024-05-17 | 1.26 | -2.54 | -66.84% | 46 | 522 |
| 6.50 | +3.50 | +116.67% | 1 | 65 | 2024-05-24 | 3.95 | 0.00 | - | 7 | 33 |
| 6.70 | +3.19 | +90.88% | 129 | 163 | 2024-05-31 | 2.25 | -2.15 | -48.86% | 10 | 24 |
| 8.60 | +4.12 | +91.96% | 11 | 497 | 2024-06-21 | 3.35 | -3.95 | -54.11% | 104 | 144 |
| 10.25 | +3.45 | +50.74% | 1 | 11 | 2024-07-19 | 4.50 | -1.85 | -29.13% | 18 | 111 |
| 11.80 | +3.80 | +47.50% | 1 | 14 | 2024-08-16 | 8.50 | 0.00 | - | 2 | 92 |
| 10.15 | 0.00 | - | 4 | 17 | 2024-09-20 | 7.90 | 0.00 | - | 11 | 158 |
| 37.18 | 0.00 | - | 1 | 7 | 2026-12-18 | 20.57 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.