Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +3.95 | +464.71% | 41 | 595 | 2024-05-03 | 0.05 | -1.95 | -97.50% | 4 | 105 |
| 5.38 | +3.35 | +165.02% | 21 | 85 | 2024-05-10 | 0.44 | -2.41 | -84.56% | 32 | 28 |
| 6.30 | +3.45 | +121.05% | 9 | 610 | 2024-05-17 | 1.01 | -2.94 | -74.43% | 381 | 509 |
| 3.10 | 0.00 | - | 1 | 32 | 2024-05-24 | 1.58 | -3.07 | -66.02% | 105 | 39 |
| 7.57 | +2.77 | +57.71% | 2 | 8 | 2024-05-31 | 3.43 | 0.00 | - | 2 | 11 |
| 5.05 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 9.35 | +3.50 | +59.83% | 5 | 205 | 2024-06-21 | 2.96 | -3.29 | -52.64% | 20 | 79 |
| 6.85 | 0.00 | - | 14 | 19 | 2024-07-19 | 4.15 | -1.95 | -31.97% | 36 | 71 |
| 8.30 | 0.00 | - | 8 | 13 | 2024-08-16 | 7.44 | 0.00 | - | 1 | 32 |
| 13.55 | 0.00 | - | 2 | 14 | 2024-09-20 | 9.25 | 0.00 | - | 20 | 346 |
| - | - | - | - | - | 2026-06-18 | 17.75 | -0.60 | -3.27% | 4 | 12 |
| 40.15 | 0.00 | - | 1 | 12 | 2026-12-18 | 19.73 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.