Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | +4.26 | +357.98% | 64 | 123 | 2024-05-03 | 0.01 | -1.55 | -99.36% | 11 | 163 |
| 6.28 | +4.27 | +212.44% | 4 | 55 | 2024-05-10 | 0.40 | -2.11 | -84.06% | 39 | 38 |
| 7.00 | +3.95 | +129.51% | 1 | 12 | 2024-05-24 | 1.61 | -2.34 | -59.24% | 1 | 10 |
| 4.05 | 0.00 | - | 1 | 4 | 2024-05-31 | 1.76 | -2.49 | -58.59% | 54 | 8 |
| - | - | - | - | - | 2024-06-07 | 2.14 | -2.41 | -52.97% | 32 | 8 |
© 2024 Yahoo. All rights reserved.