Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.22 | -1.64 | -88.17% | 11 | 30 |
| 8.28 | +4.95 | +148.65% | 54 | 408 | 2024-05-17 | 0.68 | -2.57 | -79.08% | 9 | 335 |
| 4.45 | 0.00 | - | 3 | 8 | 2024-05-24 | 1.20 | -2.83 | -70.22% | 2 | 7 |
| 8.75 | +3.46 | +65.41% | 2 | 8 | 2024-05-31 | 1.47 | -3.30 | -69.18% | 70 | 22 |
| - | - | - | - | - | 2024-06-07 | 1.83 | -1.98 | -51.97% | 5 | 4 |
| 6.26 | 0.00 | - | 3 | 181 | 2024-06-21 | 2.42 | -2.50 | -50.81% | 10 | 206 |
| 9.60 | 0.00 | - | 2 | 6 | 2024-07-19 | 3.80 | -1.90 | -33.33% | 16 | 105 |
| 11.48 | 0.00 | - | 1 | 7 | 2024-08-16 | 7.95 | 0.00 | - | 2 | 29 |
| 16.18 | +1.48 | +10.07% | 6 | 34 | 2024-09-20 | 5.69 | -1.21 | -17.54% | 5 | 176 |
| - | - | - | - | - | 2026-06-18 | 16.70 | 0.00 | - | 11 | 11 |
| 46.30 | 0.00 | - | - | 1 | 2026-12-18 | 18.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.