Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:195.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +4.75 | +202.13% | 46 | 80 | 2024-05-03 | 0.02 | -0.59 | -96.72% | 16 | 391 |
| 8.25 | +4.80 | +139.13% | 18 | 93 | 2024-05-10 | 0.19 | -1.46 | -88.48% | 21 | 276 |
| 8.63 | +4.07 | +89.25% | 2 | 480 | 2024-05-17 | 0.58 | -1.62 | -73.64% | 114 | 1,451 |
| 8.80 | +3.37 | +62.06% | 1 | 90 | 2024-05-24 | 1.04 | -2.26 | -68.48% | 44 | 185 |
| 6.05 | 0.00 | - | - | 2 | 2024-05-31 | 1.36 | -1.87 | -57.89% | 17 | 30 |
| - | - | - | - | - | 2024-06-07 | 1.74 | -1.59 | -47.75% | 12 | 4 |
| 11.52 | +3.92 | +51.58% | 12 | 1,165 | 2024-06-21 | 2.30 | -1.87 | -44.84% | 288 | 5,622 |
| 12.00 | +3.35 | +38.73% | 1 | 17 | 2024-07-19 | 3.30 | -2.00 | -37.74% | 61 | 2,499 |
| 14.75 | +4.45 | +43.20% | 4 | 29 | 2024-08-16 | 6.25 | 0.00 | - | 2 | 138 |
| 16.75 | +4.87 | +40.99% | 1 | 717 | 2024-09-20 | 5.41 | -1.99 | -26.89% | 12 | 879 |
| 19.20 | 0.00 | - | 3 | 646 | 2024-12-20 | 7.91 | -2.50 | -24.02% | 1 | 545 |
| 22.25 | +3.70 | +19.95% | 3 | 315 | 2025-01-17 | 11.25 | 0.00 | - | 3 | 159 |
| 21.60 | 0.00 | - | 2 | 3 | 2025-03-21 | 13.00 | 0.00 | - | 1 | 27 |
| 23.72 | 0.00 | - | 2 | 2,617 | 2025-06-20 | 12.15 | 0.00 | - | 1 | 477 |
| 27.05 | 0.00 | - | 1 | 7 | 2025-10-17 | 12.85 | 0.00 | - | 7 | 49 |
| 34.82 | +4.60 | +15.22% | 5 | 121 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 45 |
| 38.95 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
| 40.80 | 0.00 | - | 1 | 15 | 2026-12-18 | 19.85 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.