Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:194.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 204 | 189 | 2024-05-03 | 0.01 | -0.43 | -97.73% | 4 | 93 |
| 9.20 | +5.20 | +130.00% | 2 | 6 | 2024-05-10 | 0.21 | -1.11 | -84.09% | 6 | 262 |
| 9.34 | +4.26 | +83.86% | 5 | 761 | 2024-05-17 | 0.38 | -1.91 | -83.41% | 46 | 233 |
| 7.30 | 0.00 | - | 5 | 9 | 2024-05-24 | 0.91 | -2.59 | -74.00% | 2 | 14 |
| - | - | - | - | - | 2024-05-31 | 1.57 | -1.44 | -47.84% | 1 | 17 |
| 8.22 | 0.00 | - | 1 | 16 | 2024-06-21 | 2.09 | -2.51 | -54.57% | 1 | 888 |
| 13.78 | +5.03 | +57.49% | 1 | 26 | 2024-07-19 | 5.05 | 0.00 | - | 1 | 134 |
| 16.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 4.90 | 0.00 | - | 1 | 14 |
| 15.90 | 0.00 | - | 1 | 11 | 2024-09-20 | 5.20 | -2.80 | -35.00% | 2 | 53 |
| - | - | - | - | - | 2026-06-18 | 16.88 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.