Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.99 | 0.00 | - | 6 | 5 | 2024-05-10 | 0.11 | -0.84 | -88.42% | 149 | 199 |
| 4.87 | 0.00 | - | 2 | 184 | 2024-05-17 | 0.36 | -1.15 | -76.16% | 17 | 1,036 |
| - | - | - | - | - | 2024-05-24 | 0.80 | -1.90 | -70.37% | 1 | 6 |
| 6.11 | 0.00 | - | 3 | 49 | 2024-05-31 | 3.47 | 0.00 | - | 5 | 509 |
| - | - | - | - | - | 2024-06-07 | 1.27 | -2.60 | -67.18% | 12 | 1 |
| 11.20 | +2.39 | +27.13% | 1 | 235 | 2024-06-21 | 1.83 | -1.62 | -46.96% | 287 | 368 |
| 13.40 | 0.00 | - | 22 | 24 | 2024-07-19 | 5.20 | 0.00 | - | 11 | 48 |
| - | - | - | - | - | 2024-08-16 | 4.32 | 0.00 | - | - | 1 |
| 19.90 | 0.00 | - | - | 2 | 2024-09-20 | 4.93 | -2.77 | -35.97% | 2 | 107 |
| 17.21 | 0.00 | - | 1 | 1 | 2024-12-20 | 11.35 | 0.00 | - | - | 2 |
| 38.96 | 0.00 | - | - | 20 | 2026-06-18 | - | - | - | - | - |
| 40.65 | 0.00 | - | 1 | 3 | 2026-12-18 | 17.94 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.