Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:192.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | +5.00 | +109.89% | 4 | 14 | 2024-05-03 | 0.01 | -0.19 | -95.00% | 13 | 379 |
| 9.82 | +4.29 | +77.58% | 1 | 0 | 2024-05-10 | 0.12 | -0.77 | -86.52% | 6 | 150 |
| 6.55 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.74 | -1.24 | -62.63% | 1 | 5 |
| 11.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.92 | -2.40 | -72.29% | 7 | 11 |
© 2024 Yahoo. All rights reserved.