Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | +5.25 | +67.31% | 3 | 9 | 2024-05-10 | 0.05 | -0.44 | -89.80% | 12 | 105 |
| 9.35 | 0.00 | - | 2 | 102 | 2024-05-17 | 0.21 | -0.69 | -76.67% | 27 | 4,350 |
| 12.65 | 0.00 | - | 1 | 27 | 2024-05-24 | 0.44 | -0.92 | -67.65% | 23 | 35 |
| 8.30 | 0.00 | - | 5 | 39 | 2024-05-31 | 0.63 | -1.07 | -62.94% | 20 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.97 | -0.91 | -48.40% | 6 | 10 |
| 15.67 | +4.70 | +42.84% | 15 | 4,072 | 2024-06-21 | 1.32 | -1.36 | -50.75% | 54 | 4,845 |
| 16.30 | +2.34 | +16.76% | 1 | 59 | 2024-07-19 | 2.29 | -2.36 | -50.75% | 9 | 678 |
| 13.34 | 0.00 | - | 1 | 20 | 2024-08-16 | 3.10 | -1.55 | -33.33% | 1 | 40 |
| 15.35 | 0.00 | - | 1 | 125 | 2024-09-20 | 3.93 | -2.35 | -37.42% | 6 | 1,214 |
| 19.20 | 0.00 | - | 1 | 140 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 359 |
| 21.11 | 0.00 | - | 4 | 382 | 2025-01-17 | 8.75 | 0.00 | - | 2 | 1,283 |
| 28.50 | +4.55 | +19.00% | 2 | 5 | 2025-03-21 | 8.00 | -1.15 | -12.57% | 5 | 1,012 |
| 31.00 | +4.20 | +15.67% | 2 | 2,316 | 2025-06-20 | 12.25 | 0.00 | - | 8 | 113 |
| 34.31 | 0.00 | - | 1 | 3 | 2025-10-17 | 15.69 | 0.00 | - | 1 | 99 |
| 32.35 | 0.00 | - | 1 | 73 | 2026-01-16 | 13.15 | 0.00 | - | 2 | 24 |
| 47.88 | 0.00 | - | 1 | 0 | 2026-06-18 | 13.58 | 0.00 | - | 1 | 1 |
| 44.57 | 0.00 | - | 2 | 12 | 2026-12-18 | 18.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.