Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.93 | +5.58 | +66.83% | 1 | 2 | 2024-05-10 | 0.21 | -0.14 | -40.00% | 2 | 19 |
| 12.20 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.19 | -0.71 | -78.89% | 11 | 460 |
| - | - | - | - | - | 2024-05-24 | 0.47 | -1.45 | -75.52% | 2 | 27 |
| 10.21 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.61 | -1.44 | -70.24% | 1 | 64 |
| 24.85 | 0.00 | - | 21 | 20 | 2024-06-21 | 1.20 | -1.84 | -60.53% | 5 | 178 |
| 24.76 | 0.00 | - | 2 | 7 | 2024-07-19 | 2.13 | -1.70 | -44.39% | 2 | 108 |
| 22.75 | 0.00 | - | 2 | 2 | 2024-08-16 | 5.20 | 0.00 | - | 2 | 30 |
| 18.30 | 0.00 | - | 3 | 20 | 2024-09-20 | 5.80 | 0.00 | - | 6 | 78 |
| 34.50 | 0.00 | - | 3 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.