Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.20 | -0.06 | -23.08% | 2 | 28 |
| 9.80 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.17 | -0.42 | -71.19% | 10 | 606 |
| - | - | - | - | - | 2024-05-24 | 0.41 | -0.49 | -54.44% | 1 | 7 |
| 14.25 | 0.00 | - | 125 | 125 | 2024-05-31 | 1.41 | 0.00 | - | 1 | 6 |
| 11.65 | 0.00 | - | 1 | 36 | 2024-06-21 | 1.07 | -1.50 | -58.37% | 20 | 891 |
| 18.35 | +5.05 | +37.97% | 1 | 4 | 2024-07-19 | 1.90 | -1.21 | -38.91% | 246 | 96 |
| 15.41 | 0.00 | - | 2 | 2 | 2024-08-16 | 4.90 | 0.00 | - | 2 | 51 |
| 25.20 | 0.00 | - | 2 | 4 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 2026-12-18 | 15.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.