Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:187.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.15 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2024-05-10 | 0.50 | 0.00 | - | 4 | 9 |
| 9.90 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.49 | 0.00 | - | 9 | 401 |
| - | - | - | - | - | 2024-05-24 | 1.46 | 0.00 | - | 1 | 7 |
| 22.65 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.97 | -1.36 | -58.37% | 16 | 518 |
| - | - | - | - | - | 2024-07-19 | 3.23 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 2024-08-16 | 4.65 | 0.00 | - | 1 | 44 |
| 23.00 | +3.40 | +17.35% | 3 | 7 | 2024-09-20 | 5.55 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.