Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:186.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.23 | 0.00 | - | 2 | 11 |
| 14.25 | 0.00 | - | 4 | 6 | 2024-05-17 | 0.87 | 0.00 | - | 1 | 168 |
| 11.25 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 14.58 | 0.00 | - | - | 4 | 2024-05-31 | 0.44 | -0.75 | -63.03% | 5 | 106 |
| 18.20 | 0.00 | - | 13 | 21 | 2024-06-21 | 0.96 | -1.07 | -52.71% | 1 | 479 |
| - | - | - | - | - | 2024-07-19 | 1.71 | -1.54 | -47.38% | 1 | 32 |
| 18.55 | 0.00 | - | 2 | 7 | 2024-08-16 | 5.57 | 0.00 | - | 1 | 40 |
| 18.66 | 0.00 | - | 20 | 20 | 2024-09-20 | 5.00 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 2024-12-20 | 7.80 | 0.00 | - | 22 | 23 |
| 45.85 | 0.00 | - | 4 | 16 | 2026-01-16 | 12.65 | 0.00 | - | 1 | 2 |
| 48.53 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.