Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:185.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.76 | 0.00 | - | 5 | 10 | 2024-05-03 | 0.03 | 0.00 | - | 3 | 111 |
| - | - | - | - | - | 2024-05-10 | 0.21 | +0.09 | +75.00% | 2 | 126 |
| 14.05 | 0.00 | - | 1 | 100 | 2024-05-17 | 0.11 | -0.24 | -68.57% | 2 | 487 |
| 14.55 | 0.00 | - | - | 0 | 2024-05-24 | 0.25 | -0.35 | -58.33% | 1 | 42 |
| 17.16 | 0.00 | - | - | 1 | 2024-05-31 | 1.31 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-06-07 | 1.65 | 0.00 | - | 1 | 9 |
| 19.23 | +1.97 | +11.41% | 3 | 800 | 2024-06-21 | 0.83 | -0.93 | -52.84% | 20 | 3,767 |
| 18.40 | 0.00 | - | 1 | 7 | 2024-07-19 | 1.53 | -1.03 | -40.23% | 31 | 205 |
| - | - | - | - | - | 2024-08-16 | 2.38 | -1.77 | -42.65% | 4 | 64 |
| 23.30 | 0.00 | - | 1 | 151 | 2024-09-20 | 3.20 | -0.94 | -22.71% | 10 | 657 |
| 23.65 | 0.00 | - | 1 | 39 | 2024-12-20 | 6.44 | 0.00 | - | 1 | 52 |
| 25.00 | 0.00 | - | 2 | 2,924 | 2025-01-17 | 7.50 | 0.00 | - | 85 | 6,342 |
| 39.60 | 0.00 | - | 3 | 2 | 2025-03-21 | 6.70 | 0.00 | - | 1 | 121 |
| 29.48 | 0.00 | - | 2 | 78 | 2025-06-20 | 9.80 | 0.00 | - | 2 | 44 |
| 36.15 | 0.00 | - | 1 | 4 | 2025-10-17 | 10.95 | 0.00 | - | 2 | 94 |
| 37.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 11.70 | 0.00 | - | 400 | 406 |
| 41.60 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 49.23 | 0.00 | - | 1 | 44 | 2026-12-18 | 15.70 | 0.00 | - | 160 | 166 |
© 2024 Yahoo. All rights reserved.