Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:175.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.30 | +5.68 | +26.27% | 8 | 53 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 27 |
| 27.02 | +5.05 | +22.99% | 7 | 89 | 2024-05-10 | 0.18 | 0.00 | - | 1 | 16 |
| 27.63 | +5.13 | +22.80% | 1 | 21 | 2024-05-17 | 0.13 | 0.00 | - | 4 | 289 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.23 | -0.92 | -80.00% | 4 | 10 |
| 28.95 | +0.90 | +3.21% | 1 | 1,966 | 2024-06-21 | 0.52 | -0.17 | -24.64% | 1 | 1,040 |
| 35.30 | 0.00 | - | 1 | 41 | 2024-07-19 | 1.27 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 2024-08-16 | 1.75 | 0.00 | - | 1 | 63 |
| 26.52 | 0.00 | - | 1 | 91 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 143 |
| 35.00 | 0.00 | - | 15 | 58 | 2024-12-20 | 4.70 | 0.00 | - | 16 | 108 |
| 33.70 | 0.00 | - | 10 | 440 | 2025-01-17 | 4.51 | -0.64 | -12.43% | 5 | 578 |
| 46.45 | 0.00 | - | 2 | 19 | 2025-03-21 | 6.05 | 0.00 | - | 6 | 50 |
| 41.57 | 0.00 | - | 1 | 27 | 2025-06-20 | 7.50 | 0.00 | - | 3 | 106 |
| 34.10 | 0.00 | - | 9 | 9 | 2025-10-17 | 8.40 | 0.00 | - | 2 | 430 |
| 45.50 | 0.00 | - | 1 | 19 | 2026-01-16 | 8.75 | -0.60 | -6.42% | 1 | 1,206 |
| 52.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 10.95 | 0.00 | - | 8 | 33 |
| 59.31 | 0.00 | - | - | 5 | 2026-12-18 | 13.10 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.