Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:170.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | 0.00 | - | 50 | 75 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | 2 | 2 |
| 31.03 | 0.00 | - | 1 | 85 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 870 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 1 | 5 |
| 27.65 | 0.00 | - | 1 | 372 | 2024-06-21 | 0.40 | -0.05 | -11.11% | 11 | 2,832 |
| 32.59 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.51 | -0.29 | -36.25% | 3 | 2,088 |
| 27.72 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.52 | 0.00 | - | 37 | 38 |
| 30.49 | 0.00 | - | 1 | 266 | 2024-09-20 | 1.40 | -0.65 | -31.71% | 20 | 1,402 |
| 40.52 | 0.00 | - | 1 | 32 | 2024-12-20 | 2.81 | -1.26 | -30.96% | 3 | 536 |
| 35.80 | 0.00 | - | 3 | 1,280 | 2025-01-17 | 4.45 | 0.00 | - | 5 | 5,553 |
| 50.34 | 0.00 | - | 3 | 5 | 2025-03-21 | 5.40 | 0.00 | - | 3 | 66 |
| 45.48 | 0.00 | - | 1 | 847 | 2025-06-20 | 6.45 | 0.00 | - | 11 | 864 |
| 56.65 | 0.00 | - | 1 | 400 | 2025-10-17 | 11.00 | 0.00 | - | 5 | 405 |
| 47.89 | 0.00 | - | 1 | 102 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 341 |
| 46.44 | 0.00 | - | - | 1 | 2026-06-18 | 9.75 | 0.00 | - | 1 | 2 |
| 54.21 | 0.00 | - | 7 | 9 | 2026-12-18 | 13.10 | 0.00 | - | 2 | 503 |
© 2024 Yahoo. All rights reserved.