Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:165.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 3 | 3 |
| 48.70 | 0.00 | - | 8 | 146 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 3,400 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 2024-08-16 | 1.81 | 0.00 | - | 1 | 404 |
| 35.10 | 0.00 | - | 2 | 67 | 2024-09-20 | 0.74 | 0.00 | - | 21 | 626 |
| 38.13 | 0.00 | - | 2 | 20 | 2024-12-20 | 2.06 | 0.00 | - | 3 | 53 |
| 54.25 | 0.00 | - | 4 | 1,127 | 2025-01-17 | 1.52 | -0.24 | -13.64% | 1 | 1,482 |
| 53.70 | 0.00 | - | 2 | 3 | 2025-03-21 | 3.36 | 0.00 | - | 2 | 23 |
| 53.55 | 0.00 | - | 1 | 32 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 25 |
| 56.50 | 0.00 | - | 1 | 3 | 2025-10-17 | 7.20 | 0.00 | - | 1 | 6 |
| 59.60 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.16 | 0.00 | - | 2 | 15 |
| 58.63 | 0.00 | - | 1 | 7 | 2026-06-18 | 6.10 | 0.00 | - | 350 | 850 |
| 70.02 | 0.00 | - | 1 | 2 | 2026-12-18 | 10.86 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.