Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 2 | 2 |
| 34.68 | 0.00 | - | 1 | 42 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 23 |
| 37.00 | 0.00 | - | 1 | 245 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 2,274 |
| 45.38 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.37 | -0.21 | -36.21% | 10 | 56 |
| 49.90 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.62 | -0.18 | -22.50% | 50 | 18 |
| 42.43 | 0.00 | - | 1 | 112 | 2024-09-20 | 1.15 | 0.00 | - | 188 | 502 |
| 42.18 | 0.00 | - | 2 | 5 | 2024-12-20 | 1.76 | -0.60 | -25.42% | 80 | 725 |
| 48.50 | 0.00 | - | 15 | 530 | 2025-01-17 | 2.24 | -0.24 | -9.68% | 2 | 3,404 |
| 44.68 | 0.00 | - | 2 | 2 | 2025-03-21 | 4.57 | 0.00 | - | 1 | 54 |
| 54.55 | -7.35 | -11.87% | 1 | 85 | 2025-06-20 | 5.44 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2025-10-17 | 5.45 | 0.00 | - | 2 | 254 |
| 53.71 | 0.00 | - | 7 | 25 | 2026-01-16 | 6.30 | 0.00 | - | 11 | 48 |
| 56.25 | 0.00 | - | 1 | 2 | 2026-06-18 | 7.75 | 0.00 | - | 14 | 509 |
| 62.21 | 0.00 | - | 20 | 30 | 2026-12-18 | 9.65 | 0.00 | - | 9 | 13 |
© 2024 Yahoo. All rights reserved.