Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:110.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.16 | 0.00 | - | 2 | 3 | 2024-05-17 | - | - | - | - | - |
| 93.50 | 0.00 | - | 2 | 19 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,623 |
| - | - | - | - | - | 2024-09-20 | 0.18 | -0.02 | -10.00% | 1 | 107 |
| 98.20 | 0.00 | - | 6 | 48 | 2025-01-17 | 0.57 | 0.00 | - | 37 | 3,326 |
| 104.87 | 0.00 | - | 4 | 3 | 2025-06-20 | 2.72 | 0.00 | - | 1 | 2 |
| 104.05 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.77 | 0.00 | - | 4 | 3 |
| 105.91 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 98.98 | 0.00 | - | 1 | 2 | 2026-12-18 | 2.84 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.