The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | - | 1 | 2024-09-20 | 100.59 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 11 | 28 | 2024-12-20 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 61 | 2025-01-17 | - | - | - | - | - |
| 2.92 | +2.92 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 3.85 | +0.65 | +20.31% | 1 | 20 | 2025-06-20 | - | - | - | - | - |
| 9.00 | -0.60 | -6.25% | 1 | 24 | 2026-01-16 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 88 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.