The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.02 | +4.17% | 26 | 1,001 | 2024-09-20 | - | - | - | - | - |
| 2.49 | -0.26 | -9.45% | 3 | 16 | 2024-12-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 68 | 2025-01-17 | - | - | - | - | - |
| 6.60 | 0.00 | - | 8 | 9 | 2025-06-20 | - | - | - | - | - |
| 12.64 | +6.34 | +100.63% | 3 | 752 | 2025-10-17 | - | - | - | - | - |
| 15.70 | 0.00 | - | 2 | 543 | 2026-01-16 | - | - | - | - | - |
| 20.39 | +9.23 | +82.71% | 2 | 1 | 2026-06-18 | - | - | - | - | - |
| 26.45 | 0.00 | - | 25 | 35 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.