Canada markets open in 1 hour 21 minutes

Technology Select Sector SPDR Fund (XLK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
210.16+0.33 (+0.16%)
At close: 04:00PM EDT
211.50 +1.34 (+0.64%)
Pre-Market: 08:07AM EDT
In The Money
Show:ListStraddle
Strike:255.00
Calls
June 7, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-1142024-06-21-----
0.370.00-32042024-08-16-----
0.350.00-21,9532024-09-20-----
1.470.00-147692024-12-20-----
2.000.00-1612025-01-17-----
2.910.00-31042025-03-2149.460.00-30
7.200.00-2381832025-06-20-----
10.130.00-10102025-10-17-----
11.750.00-6202026-01-16-----
16.100.00-33342026-06-18-----
20.440.00-382026-12-18-----